Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 42.06 42.21 41.20 42.03 75,327 -0.16(-0.37%)
May 30, 2017 42.30 42.30 41.34 42.19 45,715 -0.13(-0.31%)
May 26, 2017 42.57 43.27 42.19 42.32 42,680 -0.27(-0.63%)
May 25, 2017 42.84 43.26 42.31 42.59 84,802 -0.62(-1.44%)
May 24, 2017 43.01 43.58 42.77 43.21 57,591 +0.21(+0.50%)
May 23, 2017 43.73 43.98 42.76 43.00 77,122 -0.36(-0.84%)
May 22, 2017 43.58 43.97 42.69 43.36 80,551 +0.21(+0.50%)
May 19, 2017 42.38 43.98 42.31 43.14 70,827 +0.76(+1.80%)
May 18, 2017 42.18 42.48 41.84 42.38 118,439 -0.16(-0.37%)
May 17, 2017 43.19 43.27 42.21 42.54 49,615 -1.07(-2.45%)
May 16, 2017 43.68 43.70 42.74 43.61 53,353 +0.12(+0.28%)
May 15, 2017 43.20 43.74 43.15 43.49 126,181 +0.42(+0.97%)
May 12, 2017 42.56 43.71 42.43 43.07 43,179 +0.60(+1.42%)
May 11, 2017 42.54 43.09 41.96 42.47 54,336 -0.07(-0.17%)
May 10, 2017 42.63 43.27 42.17 42.54 165,408 -0.02(-0.04%)
May 09, 2017 42.85 43.15 42.22 42.56 40,390 -0.31(-0.72%)
May 08, 2017 43.10 43.97 42.10 42.87 53,439 -0.36(-0.84%)
May 05, 2017 41.83 43.36 41.53 43.23 83,640 +1.34(+3.20%)
May 04, 2017 43.09 43.61 41.50 41.89 104,690 -1.23(-2.85%)
May 03, 2017 43.58 44.31 42.88 43.12 50,078 -0.71(-1.61%)
May 02, 2017 44.44 44.49 43.55 43.82 39,530 -0.58(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.