Indicators

Catchmark Timber Trust Inc (NY: CTT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.00	12.04	11.71	11.90	234,716	-0.07(-0.58%)
May 28, 2015	11.91	12.06	11.86	11.97	160,117	+0.07(+0.59%)
May 27, 2015	11.83	12.03	11.77	11.90	173,316	-0.08(-0.67%)
May 26, 2015	11.98	12.08	11.85	11.98	120,687	-0.01(-0.08%)
May 22, 2015	12.06	11.99	11.99	11.99	143,000	-0.08(-0.66%)
May 21, 2015	12.12	12.21	12.00	12.07	90,920	-0.12(-0.98%)
May 20, 2015	12.22	12.29	12.17	12.19	99,586	-0.01(-0.08%)
May 19, 2015	12.17	12.22	12.13	12.20	121,903	+0.04(+0.33%)
May 18, 2015	12.12	12.21	12.08	12.16	126,351	+0.03(+0.25%)
May 15, 2015	12.12	12.22	12.08	12.13	114,633	+0.00(+0.00%)
May 14, 2015	12.00	12.18	11.97	12.13	106,783	+0.14(+1.17%)
May 13, 2015	11.93	12.00	11.92	11.99	63,182	+0.05(+0.42%)
May 12, 2015	11.82	12.00	11.71	11.94	92,544	+0.02(+0.17%)
May 11, 2015	12.10	12.16	11.91	11.92	88,135	-0.22(-1.81%)
May 08, 2015	12.11	12.29	12.07	12.14	162,135	+0.12(+1.00%)
May 07, 2015	11.86	12.10	11.83	12.02	121,439	+0.12(+1.01%)
May 06, 2015	11.87	11.93	11.77	11.90	163,169	+0.00(+0.00%)
May 05, 2015	11.68	11.93	11.65	11.90	173,509	+0.26(+2.23%)
May 04, 2015	11.65	11.89	11.56	11.64	161,378	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.