Indicators

Macquarie Global Infrastructure Total Return Fund Inc. (NY: MGU )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.28	15.41	15.12	15.32	48,320	+0.11(+0.72%)
May 28, 2020	15.07	15.33	15.00	15.21	31,581	+0.22(+1.45%)
May 27, 2020	14.86	15.04	14.80	14.99	41,632	+0.28(+1.94%)
May 26, 2020	14.74	14.89	14.34	14.71	45,903	+0.48(+3.36%)
May 22, 2020	14.01	14.23	13.87	14.23	52,854	+0.14(+1.01%)
May 21, 2020	14.14	14.20	14.02	14.09	17,827	-0.03(-0.24%)
May 20, 2020	14.19	14.22	13.96	14.12	56,343	+0.20(+1.45%)
May 19, 2020	14.16	14.16	13.80	13.92	114,393	-0.17(-1.19%)
May 18, 2020	13.83	14.12	13.83	14.09	47,020	+0.71(+5.33%)
May 15, 2020	13.50	13.59	13.25	13.38	54,047	-0.13(-0.93%)
May 14, 2020	13.20	13.54	13.06	13.50	63,621	+0.12(+0.88%)
May 13, 2020	13.98	13.98	13.34	13.39	120,157	-0.64(-4.54%)
May 12, 2020	14.27	14.37	13.91	14.02	73,887	-0.21(-1.47%)
May 11, 2020	14.07	14.28	14.01	14.23	49,890	+0.02(+0.12%)
May 08, 2020	14.04	14.22	13.93	14.22	55,240	+0.35(+2.54%)
May 07, 2020	13.91	14.09	13.79	13.86	67,082	+0.12(+0.85%)
May 06, 2020	14.11	14.11	13.75	13.75	66,628	-0.36(-2.55%)
May 05, 2020	14.06	14.30	14.05	14.11	60,396	+0.03(+0.18%)
May 04, 2020	14.11	14.11	13.81	14.08	142,495	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.