Indicators

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.860 +0.050 (+0.57%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.540	5.544	5.473	5.491	139,566	-0.05(-0.97%)
May 28, 2015	5.562	5.584	5.531	5.544	131,089	-0.02(-0.32%)
May 27, 2015	5.531	5.571	5.522	5.562	103,654	+0.05(+0.97%)
May 26, 2015	5.531	5.544	5.481	5.508	122,796	-0.03(-0.48%)
May 22, 2015	5.598	5.535	5.535	5.535	138,107	-0.05(-0.96%)
May 21, 2015	5.602	5.629	5.571	5.589	183,648	-0.01(-0.24%)
May 20, 2015	5.562	5.605	5.558	5.602	110,862	+0.02(+0.40%)
May 19, 2015	5.513	5.598	5.513	5.580	165,212	+0.06(+1.13%)
May 18, 2015	5.513	5.544	5.504	5.517	143,328	-0.00(-0.08%)
May 15, 2015	5.535	5.571	5.517	5.522	165,679	+0.01(+0.16%)
May 14, 2015	5.566	5.638	5.468	5.513	294,513	-0.03(-0.56%)
May 13, 2015	5.508	5.553	5.491	5.544	121,352	+0.06(+1.06%)
May 12, 2015	5.495	5.544	5.459	5.486	96,047	-0.02(-0.40%)
May 11, 2015	5.508	5.544	5.473	5.508	154,834	-0.03(-0.48%)
May 08, 2015	5.598	5.607	5.504	5.535	172,250	+0.03(+0.58%)
May 07, 2015	5.531	5.620	5.500	5.503	130,923	-0.02(-0.42%)
May 06, 2015	5.540	5.540	5.506	5.526	159,634	+0.00(+0.00%)
May 05, 2015	5.522	5.549	5.500	5.526	162,946	+0.04(+0.65%)
May 04, 2015	5.544	5.562	5.477	5.491	73,015	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.