Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.060 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.804 4.819 4.795 4.800 48,773 +0.01(+0.20%)
May 27, 2016 4.790 4.790 4.790 4.790 48,744 +0.00(+0.00%)
May 26, 2016 4.790 4.809 4.765 4.790 73,679 -0.01(-0.20%)
May 25, 2016 4.761 4.804 4.761 4.800 63,699 +0.04(+0.82%)
May 24, 2016 4.741 4.780 4.741 4.761 190,744 +0.03(+0.62%)
May 23, 2016 4.717 4.756 4.717 4.731 90,232 +0.00(+0.00%)
May 20, 2016 4.731 4.756 4.720 4.731 68,490 +0.04(+0.83%)
May 19, 2016 4.712 4.712 4.678 4.692 57,602 -0.03(-0.72%)
May 18, 2016 4.712 4.741 4.702 4.726 60,215 +0.01(+0.31%)
May 17, 2016 4.736 4.741 4.712 4.712 63,074 -0.01(-0.31%)
May 16, 2016 4.717 4.741 4.692 4.726 55,968 +0.02(+0.52%)
May 13, 2016 4.741 4.746 4.702 4.702 39,124 -0.04(-0.93%)
May 12, 2016 4.770 4.770 4.726 4.746 65,608 -0.00(-0.10%)
May 11, 2016 4.751 4.770 4.746 4.751 60,148 -0.01(-0.21%)
May 10, 2016 4.741 4.761 4.717 4.761 58,718 +0.06(+1.25%)
May 09, 2016 4.687 4.756 4.687 4.702 136,109 +0.00(+0.00%)
May 06, 2016 4.668 4.726 4.668 4.702 116,575 +0.01(+0.21%)
May 05, 2016 4.707 4.721 4.668 4.692 205,134 -0.02(-0.41%)
May 04, 2016 4.707 4.736 4.702 4.712 80,063 -0.03(-0.72%)
May 03, 2016 4.717 4.746 4.687 4.746 67,064 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.