Indicators

Univar Inc (NY: UNVR )

36.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.20	15.56	14.97	15.46	2,769,000	-0.01(-0.06%)
May 28, 2020	15.46	15.92	14.94	15.47	4,044,043	+0.27(+1.78%)
May 27, 2020	15.67	15.75	15.10	15.20	5,730,958	+0.14(+0.93%)
May 26, 2020	15.10	15.46	15.00	15.06	2,923,019	+0.88(+6.21%)
May 22, 2020	14.10	14.37	13.72	14.18	1,247,400	+0.15(+1.07%)
May 21, 2020	13.98	14.17	13.81	14.03	1,303,029	+0.07(+0.50%)
May 20, 2020	13.96	14.18	13.86	13.96	1,845,185	+0.40(+2.95%)
May 19, 2020	14.07	14.23	13.35	13.56	1,381,959	-0.65(-4.57%)
May 18, 2020	13.45	14.28	13.37	14.21	1,954,448	+1.68(+13.41%)
May 15, 2020	12.20	12.64	12.02	12.53	3,309,400	+0.20(+1.62%)
May 14, 2020	11.63	12.44	11.26	12.33	1,796,828	+0.17(+1.40%)
May 13, 2020	13.24	13.24	12.03	12.16	2,307,993	-1.21(-9.05%)
May 12, 2020	14.14	14.37	13.35	13.37	1,438,238	-0.89(-6.24%)
May 11, 2020	15.54	15.83	14.20	14.26	2,630,722	-0.79(-5.25%)
May 08, 2020	14.33	15.31	14.05	15.05	2,436,200	+1.14(+8.20%)
May 07, 2020	13.50	14.28	13.37	13.91	2,123,394	+0.69(+5.22%)
May 06, 2020	13.72	13.85	13.07	13.22	1,899,582	-0.40(-2.94%)
May 05, 2020	14.37	14.48	13.50	13.62	1,848,610	+0.14(+1.04%)
May 04, 2020	13.10	13.67	12.91	13.48	1,982,597	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.