Indicators

Sprott Gold Miners ETF (NY: SGDM )

27.49 -0.52 (-1.86%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.00	31.14	30.86	31.13	27,577	+0.17(+0.56%)
May 27, 2021	31.11	31.17	30.89	30.96	17,994	-0.21(-0.68%)
May 26, 2021	31.39	31.60	31.11	31.17	17,327	-0.01(-0.03%)
May 25, 2021	31.34	31.34	30.88	31.18	15,464	-0.23(-0.73%)
May 24, 2021	31.28	31.48	31.20	31.41	33,732	+0.15(+0.49%)
May 21, 2021	31.56	31.58	30.88	31.26	29,511	-0.01(-0.03%)
May 20, 2021	30.94	31.50	30.81	31.27	31,858	+0.41(+1.34%)
May 19, 2021	30.83	31.61	30.57	30.86	49,901	-0.28(-0.89%)
May 18, 2021	31.24	31.30	30.77	31.13	21,955	-0.06(-0.18%)
May 17, 2021	29.93	31.28	29.93	31.19	146,108	+1.52(+5.14%)
May 14, 2021	29.36	29.78	29.36	29.67	42,544	+0.61(+2.11%)
May 13, 2021	28.95	29.21	28.73	29.05	119,855	+0.06(+0.20%)
May 12, 2021	29.50	29.54	28.82	29.00	17,661	-0.53(-1.79%)
May 11, 2021	28.85	29.59	28.63	29.52	22,053	+0.20(+0.69%)
May 10, 2021	29.87	30.08	29.25	29.32	54,600	-0.16(-0.55%)
May 07, 2021	29.82	29.82	29.33	29.49	30,434	+0.09(+0.29%)
May 06, 2021	28.60	29.68	28.60	29.40	28,701	+1.04(+3.68%)
May 05, 2021	28.28	28.35	27.90	28.35	15,383	+0.25(+0.89%)
May 04, 2021	28.59	28.87	28.02	28.11	48,326	-0.49(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.