Indicators

Umh Properties (NY: UMH )

15.12 +0.05 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.072	4.102	3.988	3.988	46,267	-0.07(-1.84%)
May 28, 2009	3.883	4.531	3.868	4.062	107,099	+0.15(+3.82%)
May 27, 2009	3.738	3.963	3.728	3.913	63,201	+0.18(+4.81%)
May 26, 2009	3.743	3.753	3.697	3.733	12,833	-0.00(-0.13%)
May 22, 2009	3.619	3.738	3.494	3.738	32,851	+0.09(+2.60%)
May 21, 2009	3.783	3.843	3.614	3.644	57,746	-0.12(-3.18%)
May 20, 2009	3.788	3.828	3.763	3.763	15,656	+0.00(+0.00%)
May 19, 2009	3.778	3.813	3.738	3.763	15,802	-0.07(-1.95%)
May 18, 2009	3.614	3.858	3.614	3.838	136,163	+0.22(+6.21%)
May 15, 2009	3.704	3.704	3.614	3.614	18,423	-0.07(-2.03%)
May 14, 2009	3.704	3.723	3.675	3.689	17,153	-0.02(-0.54%)
May 13, 2009	3.654	3.713	3.639	3.708	7,222	-0.00(-0.13%)
May 12, 2009	3.689	3.733	3.689	3.713	13,315	-0.02(-0.53%)
May 11, 2009	3.728	3.733	3.694	3.733	15,855	+0.06(+1.77%)
May 08, 2009	3.537	3.733	3.537	3.669	37,957	+0.18(+5.14%)
May 07, 2009	3.454	3.504	3.414	3.489	32,147	+0.03(+1.01%)
May 06, 2009	3.414	3.469	3.414	3.454	25,332	+0.05(+1.40%)
May 05, 2009	3.350	3.407	3.215	3.407	19,582	+0.17(+5.14%)
May 04, 2009	3.205	3.240	3.205	3.240	25,468	+0.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.