Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.21 -0.05 (-0.36%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.811 5.898 5.714 5.714 189,903 -0.14(-2.41%)
May 30, 2013 5.795 5.920 5.795 5.855 41,616 +0.09(+1.50%)
May 29, 2013 5.898 5.909 5.762 5.768 156,615 -0.16(-2.74%)
May 28, 2013 5.958 5.985 5.903 5.930 59,303 +0.04(+0.74%)
May 24, 2013 5.952 5.968 5.865 5.887 68,947 -0.08(-1.27%)
May 23, 2013 6.017 6.017 5.936 5.963 73,216 -0.01(-0.09%)
May 22, 2013 6.104 6.104 5.963 5.968 65,944 -0.12(-2.05%)
May 21, 2013 6.050 6.093 6.050 6.093 54,435 +0.02(+0.36%)
May 20, 2013 6.023 6.099 6.014 6.071 64,935 +0.02(+0.27%)
May 17, 2013 6.061 6.061 6.023 6.055 101,169 +0.01(+0.09%)
May 16, 2013 5.979 6.050 5.979 6.050 47,089 +0.07(+1.18%)
May 15, 2013 5.947 5.996 5.925 5.979 117,666 +0.01(+0.09%)
May 13, 2013 5.979 6.001 5.925 5.974 137,910 -0.00(-0.00%)
May 10, 2013 6.049 6.081 5.950 5.974 140,196 -0.10(-1.67%)
May 09, 2013 6.102 6.155 6.017 6.075 77,256 -0.01(-0.09%)
May 08, 2013 5.990 6.161 5.899 6.081 139,141 +0.06(+1.06%)
May 07, 2013 5.867 6.022 5.862 6.017 71,277 +0.14(+2.45%)
May 06, 2013 5.894 5.904 5.851 5.872 100,956 -0.02(-0.36%)
May 03, 2013 5.952 5.936 5.878 5.894 107,205 +0.00(+0.00%)
May 02, 2013 5.867 5.926 5.856 5.894 48,794 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.