Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.19 -0.39 (-0.99%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	35.06	35.09	35.06	35.09	3,477	+0.12(+0.33%)
May 30, 2006	35.23	35.23	34.98	34.98	6,119	-0.33(-0.94%)
May 26, 2006	35.31	35.31	35.31	35.31	417	+0.10(+0.29%)
May 25, 2006	35.20	35.29	35.12	35.21	13,490	+0.06(+0.16%)
May 24, 2006	34.90	35.20	34.89	35.15	9,457	+0.11(+0.31%)
May 23, 2006	35.27	35.27	35.04	35.04	2,364	-0.32(-0.91%)
May 22, 2006	35.19	35.38	35.02	35.37	2,503	+0.08(+0.22%)
May 19, 2006	35.12	35.29	34.99	35.29	43,114	+0.38(+1.09%)
May 18, 2006	35.23	35.23	34.91	34.91	2,920	-0.36(-1.02%)
May 17, 2006	35.45	35.50	35.13	35.27	5,285	-0.43(-1.21%)
May 16, 2006	35.83	35.83	35.68	35.70	88,176	-0.10(-0.28%)
May 15, 2006	35.58	35.83	35.58	35.80	13,490	+0.28(+0.79%)
May 12, 2006	35.77	35.82	35.52	35.52	46,452	-0.25(-0.70%)
May 11, 2006	36.09	36.09	35.69	35.77	5,702	-0.41(-1.13%)
May 10, 2006	36.11	36.20	36.02	36.18	44,922	+0.01(+0.02%)
May 09, 2006	36.19	36.22	36.11	36.17	7,093	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.