Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.26	28.26	28.01	28.08	49,429	-0.25(-0.89%)
May 28, 2015	28.26	28.33	28.18	28.33	48,442	-0.02(-0.06%)
May 27, 2015	28.12	28.37	28.07	28.35	104,713	+0.30(+1.06%)
May 26, 2015	28.11	28.11	27.91	28.05	59,205	-0.15(-0.53%)
May 22, 2015	28.24	28.20	28.20	28.20	72,838	-0.07(-0.25%)
May 21, 2015	28.29	28.37	28.18	28.27	82,981	-0.05(-0.19%)
May 20, 2015	28.59	28.59	28.24	28.33	117,939	-0.27(-0.93%)
May 19, 2015	28.32	28.60	28.32	28.59	167,107	+0.36(+1.28%)
May 18, 2015	27.89	28.28	27.89	28.23	79,164	+0.34(+1.21%)
May 15, 2015	28.26	28.30	27.77	27.89	62,892	-0.38(-1.33%)
May 14, 2015	28.27	28.30	28.14	28.27	60,027	+0.12(+0.42%)
May 13, 2015	27.99	28.20	27.89	28.15	65,270	+0.14(+0.50%)
May 12, 2015	27.82	28.07	27.60	28.01	118,273	+0.10(+0.37%)
May 11, 2015	27.77	28.00	27.62	27.91	78,803	+0.09(+0.31%)
May 08, 2015	27.64	27.85	27.49	27.82	298,611	+0.32(+1.17%)
May 07, 2015	27.56	27.63	27.38	27.50	234,398	-0.11(-0.40%)
May 06, 2015	27.70	27.74	27.40	27.61	60,290	-0.02(-0.06%)
May 05, 2015	27.70	27.91	27.60	27.63	87,879	-0.13(-0.45%)
May 04, 2015	27.40	27.77	27.40	27.75	182,604	+0.40(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.