Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NY: GTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 15.60 15.82 15.22 15.38 516,900 -0.59(-3.69%)
May 30, 2019 16.36 16.65 15.97 15.97 550,473 -0.32(-1.96%)
May 29, 2019 16.71 16.83 16.22 16.29 431,849 -0.61(-3.61%)
May 28, 2019 17.25 17.35 16.84 16.90 826,966 -0.23(-1.34%)
May 24, 2019 17.21 17.41 17.11 17.13 368,800 +0.07(+0.41%)
May 23, 2019 16.92 17.16 16.40 17.06 579,448 +0.01(+0.06%)
May 22, 2019 17.77 17.84 16.73 17.05 742,172 -0.85(-4.75%)
May 21, 2019 17.94 18.20 17.67 17.90 853,872 +0.08(+0.45%)
May 20, 2019 18.00 18.12 17.59 17.82 960,306 -0.31(-1.71%)
May 17, 2019 18.40 18.53 18.03 18.13 730,600 -0.43(-2.32%)
May 16, 2019 18.39 18.66 18.11 18.56 1,081,653 +0.26(+1.42%)
May 15, 2019 17.66 18.38 17.43 18.30 591,326 +0.22(+1.22%)
May 14, 2019 18.13 18.13 17.75 18.08 1,076,111 +0.08(+0.44%)
May 13, 2019 17.92 18.05 17.56 18.00 591,299 -0.28(-1.53%)
May 10, 2019 18.21 18.61 18.05 18.28 862,900 +0.03(+0.16%)
May 09, 2019 18.13 18.31 17.50 18.25 490,650 -0.07(-0.38%)
May 08, 2019 19.05 19.12 18.24 18.32 321,170 -0.73(-3.83%)
May 07, 2019 19.00 19.25 18.02 19.05 1,095,115 +0.59(+3.20%)
May 06, 2019 17.99 18.76 17.78 18.46 579,924 +0.03(+0.16%)
May 03, 2019 17.60 18.50 17.47 18.43 303,700 +0.95(+5.43%)
May 02, 2019 17.87 17.98 17.41 17.48 693,728 -0.52(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.