Skip to main content

SPDR Kensho & New Economies Composite ETF (NY: KOMP )

46.09 +0.12 (+0.25%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 43.99 44.12 43.46 43.65 97,305 -0.38(-0.86%)
May 27, 2022 43.04 44.05 43.04 44.03 123,506 +1.29(+3.02%)
May 26, 2022 41.83 43.01 41.76 42.74 96,337 +1.01(+2.42%)
May 25, 2022 41.01 41.99 41.01 41.73 145,986 +0.55(+1.34%)
May 24, 2022 41.61 41.68 40.67 41.18 77,380 -1.01(-2.39%)
May 23, 2022 42.19 42.27 41.46 42.19 783,512 +0.46(+1.09%)
May 20, 2022 42.45 42.45 40.66 41.73 113,370 -0.17(-0.42%)
May 19, 2022 41.24 42.37 41.20 41.90 97,676 +0.41(+0.98%)
May 18, 2022 42.19 42.76 41.28 41.50 118,841 -1.26(-2.95%)
May 17, 2022 42.27 42.79 41.88 42.76 154,931 +1.43(+3.46%)
May 16, 2022 41.60 41.98 41.32 41.33 141,083 -0.46(-1.10%)
May 13, 2022 40.69 42.05 40.69 41.79 88,447 +1.83(+4.59%)
May 12, 2022 39.05 40.41 38.80 39.95 120,320 +0.51(+1.30%)
May 11, 2022 40.50 41.27 39.38 39.44 81,251 -1.36(-3.33%)
May 10, 2022 41.62 41.74 40.05 40.80 146,900 -0.03(-0.07%)
May 09, 2022 42.20 42.38 40.70 40.83 325,093 -2.28(-5.29%)
May 06, 2022 43.91 43.91 42.56 43.11 159,365 -0.88(-2.01%)
May 05, 2022 45.50 45.50 43.61 43.99 68,878 -2.09(-4.54%)
May 04, 2022 44.81 46.15 44.14 46.08 170,365 +1.31(+2.92%)
May 03, 2022 44.54 45.04 44.27 44.77 78,300 +0.23(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.