Skip to main content

SPDR Kensho & New Economies Composite ETF (NY: KOMP )

46.60 +0.25 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 44.14 44.27 43.60 43.80 96,974 -0.38(-0.86%)
May 27, 2022 43.19 44.20 43.19 44.18 123,086 +1.29(+3.02%)
May 26, 2022 41.97 43.16 41.90 42.88 96,010 +1.01(+2.42%)
May 25, 2022 41.15 42.13 41.15 41.87 145,490 +0.55(+1.34%)
May 24, 2022 41.75 41.83 40.81 41.32 77,117 -1.01(-2.39%)
May 23, 2022 42.33 42.42 41.60 42.33 780,849 +0.46(+1.09%)
May 20, 2022 42.59 42.59 40.80 41.87 112,985 -0.18(-0.42%)
May 19, 2022 41.39 42.51 41.34 42.05 97,344 +0.41(+0.98%)
May 18, 2022 42.33 42.90 41.42 41.64 118,437 -1.26(-2.95%)
May 17, 2022 42.42 42.93 42.03 42.90 154,404 +1.44(+3.46%)
May 16, 2022 41.75 42.12 41.46 41.47 140,603 -0.46(-1.10%)
May 13, 2022 40.83 42.20 40.83 41.93 88,146 +1.84(+4.59%)
May 12, 2022 39.19 40.55 38.93 40.09 119,911 +0.52(+1.30%)
May 11, 2022 40.64 41.42 39.52 39.58 80,975 -1.36(-3.33%)
May 10, 2022 41.76 41.88 40.19 40.94 146,401 -0.03(-0.07%)
May 09, 2022 42.35 42.53 40.84 40.97 323,988 -2.29(-5.29%)
May 06, 2022 44.06 44.06 42.71 43.25 158,823 -0.89(-2.01%)
May 05, 2022 45.66 45.66 43.76 44.14 68,644 -2.10(-4.54%)
May 04, 2022 44.97 46.30 44.29 46.24 169,786 +1.31(+2.92%)
May 03, 2022 44.69 45.19 44.43 44.93 78,034 +0.23(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.