Indicators

Highland Global Allocation Fund (NY: HGLB )

7.420 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.600	6.615	6.426	6.557	172,219	+0.03(+0.44%)
May 27, 2021	6.390	6.622	6.384	6.528	655,758	+0.13(+2.04%)
May 26, 2021	6.375	6.470	6.354	6.397	154,859	+0.01(+0.11%)
May 25, 2021	6.448	6.513	6.375	6.390	210,726	-0.04(-0.56%)
May 24, 2021	6.412	6.455	6.383	6.426	222,324	+0.01(+0.23%)
May 21, 2021	6.404	6.462	6.354	6.412	158,663	+0.00(+0.00%)
May 20, 2021	6.303	6.426	6.288	6.412	190,744	+0.06(+0.92%)
May 19, 2021	6.302	6.360	6.223	6.353	173,564	+0.02(+0.34%)
May 18, 2021	6.374	6.382	6.295	6.331	214,289	+0.01(+0.23%)
May 17, 2021	6.317	6.360	6.238	6.317	222,094	+0.02(+0.34%)
May 14, 2021	6.310	6.338	6.209	6.295	241,032	+0.06(+0.92%)
May 13, 2021	6.151	6.256	6.151	6.238	154,206	+0.08(+1.29%)
May 12, 2021	6.238	6.331	6.137	6.159	349,141	-0.10(-1.61%)
May 11, 2021	6.231	6.302	6.195	6.259	263,424	-0.01(-0.11%)
May 10, 2021	6.274	6.338	6.238	6.267	188,719	-0.01(-0.11%)
May 07, 2021	6.281	6.331	6.173	6.274	231,036	-0.01(-0.11%)
May 06, 2021	6.259	6.295	6.058	6.281	317,866	+0.04(+0.69%)
May 05, 2021	6.223	6.333	6.159	6.238	192,012	+0.08(+1.29%)
May 04, 2021	6.151	6.252	6.058	6.159	149,316	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.