Indicators

Biomx Ltd (NY: PHGE )

0.4000 -0.0180 (-4.31%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.300	6.300	5.950	6.030	18,281	-0.18(-2.90%)
May 27, 2021	6.150	6.270	6.129	6.210	14,614	+0.09(+1.47%)
May 26, 2021	6.390	6.500	6.000	6.120	28,156	+0.06(+0.99%)
May 25, 2021	6.190	6.310	5.900	6.060	19,526	-0.13(-2.10%)
May 24, 2021	6.180	6.500	6.060	6.190	45,614	+0.10(+1.64%)
May 21, 2021	5.880	6.090	5.880	6.090	7,148	+0.21(+3.57%)
May 20, 2021	5.890	5.890	5.720	5.880	6,464	-0.02(-0.34%)
May 19, 2021	5.880	6.033	5.880	5.900	4,856	-0.02(-0.34%)
May 18, 2021	5.768	6.020	5.750	5.920	7,001	+0.28(+4.96%)
May 17, 2021	5.620	5.819	5.580	5.640	6,330	-0.04(-0.70%)
May 14, 2021	5.490	5.700	5.471	5.680	10,054	+0.28(+5.19%)
May 13, 2021	5.880	5.880	5.290	5.400	14,852	-0.29(-5.10%)
May 12, 2021	5.900	5.980	5.550	5.690	12,590	-0.32(-5.32%)
May 11, 2021	5.810	6.010	5.810	6.010	14,826	+0.10(+1.69%)
May 10, 2021	6.220	6.260	5.900	5.910	25,101	-0.32(-5.14%)
May 07, 2021	6.350	6.380	6.200	6.230	17,242	-0.01(-0.16%)
May 06, 2021	6.590	6.600	6.140	6.240	24,495	-0.55(-8.10%)
May 05, 2021	6.560	6.850	6.470	6.790	17,790	+0.23(+3.51%)
May 04, 2021	6.766	6.766	6.560	6.560	13,790	-0.29(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.