Indicators

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.950	10.03	9.950	9.990	287,742	+0.00(+0.00%)
May 27, 2021	9.960	9.990	9.960	9.990	123,364	+0.02(+0.20%)
May 26, 2021	9.960	9.990	9.960	9.970	166,694	+0.01(+0.10%)
May 25, 2021	9.960	9.970	9.950	9.960	1,004,738	-0.01(-0.10%)
May 24, 2021	9.950	9.970	9.950	9.970	801,675	+0.02(+0.20%)
May 21, 2021	9.950	9.970	9.940	9.950	563,258	+0.00(+0.00%)
May 20, 2021	9.970	9.970	9.950	9.950	976,211	+0.00(+0.00%)
May 19, 2021	9.940	9.970	9.940	9.950	123,455	+0.00(+0.00%)
May 18, 2021	9.940	9.980	9.940	9.950	138,761	+0.00(+0.00%)
May 17, 2021	9.930	9.970	9.930	9.950	801,601	+0.01(+0.10%)
May 14, 2021	9.940	9.960	9.930	9.940	699,369	+0.00(+0.00%)
May 13, 2021	9.930	9.980	9.920	9.940	489,538	-0.01(-0.10%)
May 12, 2021	9.930	9.980	9.930	9.950	810,309	-0.01(-0.10%)
May 11, 2021	9.940	9.980	9.930	9.960	1,259,024	+0.00(+0.00%)
May 10, 2021	10.00	10.00	9.910	9.960	646,268	-0.02(-0.20%)
May 07, 2021	9.930	10.00	9.930	9.980	289,700	+0.02(+0.20%)
May 06, 2021	9.990	9.990	9.930	9.960	756,823	-0.03(-0.30%)
May 05, 2021	9.980	10.00	9.970	9.990	110,580	+0.02(+0.20%)
May 04, 2021	9.990	9.990	9.970	9.970	214,423	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.