Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

33.68 -0.29 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.48	37.49	36.28	37.32	412,073	+0.92(+2.54%)
May 27, 2021	37.30	37.30	36.40	36.40	361,305	-0.52(-1.40%)
May 26, 2021	35.74	37.01	35.56	36.92	312,534	+1.01(+2.82%)
May 25, 2021	35.66	35.94	35.16	35.91	317,290	+0.27(+0.76%)
May 24, 2021	35.27	35.64	34.75	35.64	411,704	+0.48(+1.37%)
May 21, 2021	36.32	36.40	34.81	35.15	312,096	-0.98(-2.70%)
May 20, 2021	35.56	36.47	35.40	36.13	264,277	+0.54(+1.51%)
May 19, 2021	35.60	35.99	35.27	35.59	466,627	-0.35(-0.97%)
May 18, 2021	35.94	36.39	35.80	35.94	287,654	-0.10(-0.28%)
May 17, 2021	36.15	36.32	35.53	36.04	458,520	-0.13(-0.35%)
May 14, 2021	36.95	37.18	36.15	36.17	324,972	-0.41(-1.11%)
May 13, 2021	36.14	36.77	36.08	36.58	223,534	+0.36(+0.99%)
May 12, 2021	36.97	37.10	35.93	36.22	511,580	-0.87(-2.35%)
May 11, 2021	37.47	37.78	36.71	37.09	344,206	-0.70(-1.86%)
May 10, 2021	37.78	38.19	37.26	37.79	353,138	-0.13(-0.35%)
May 07, 2021	37.13	38.04	36.96	37.93	510,884	+0.71(+1.90%)
May 06, 2021	36.88	37.42	36.53	37.22	219,957	+0.32(+0.86%)
May 05, 2021	36.48	37.28	36.19	36.90	229,010	+0.62(+1.70%)
May 04, 2021	36.70	36.96	35.85	36.28	213,675	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.