Indicators

GX Emerging Markets Bond ETF (NY: EMBD )

22.51 +0.15 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.17	23.20	23.17	23.17	12,844	+0.05(+0.24%)
May 27, 2021	23.13	23.14	23.12	23.12	1,200	-0.05(-0.21%)
May 26, 2021	23.18	23.18	23.14	23.17	33,422	+0.01(+0.06%)
May 25, 2021	23.06	23.16	23.06	23.15	22,040	+0.06(+0.27%)
May 24, 2021	23.13	23.13	23.05	23.09	12,997	+0.02(+0.07%)
May 21, 2021	23.07	23.10	23.03	23.07	25,744	+0.04(+0.17%)
May 20, 2021	23.00	23.04	22.99	23.03	8,362	+0.10(+0.42%)
May 19, 2021	22.96	22.96	22.94	22.94	528	-0.09(-0.41%)
May 18, 2021	23.01	23.03	23.00	23.03	33,137	+0.04(+0.17%)
May 17, 2021	22.97	22.99	22.97	22.99	10,944	-0.00(-0.01%)
May 14, 2021	23.00	23.01	22.99	22.99	863	+0.09(+0.37%)
May 13, 2021	22.92	22.93	22.88	22.91	3,094	+0.10(+0.45%)
May 12, 2021	22.89	22.94	22.81	22.81	2,349	-0.18(-0.79%)
May 11, 2021	22.99	23.00	22.99	22.99	1,242	-0.01(-0.04%)
May 10, 2021	23.01	23.07	22.99	23.00	21,797	-0.05(-0.21%)
May 07, 2021	23.04	23.04	23.04	23.04	2,077	+0.06(+0.28%)
May 06, 2021	23.00	23.00	22.98	22.98	2,171	+0.03(+0.13%)
May 05, 2021	22.97	22.97	22.94	22.95	682	+0.03(+0.14%)
May 04, 2021	22.97	22.97	22.91	22.92	3,392	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.