Indicators

VG Acquisition Corp Cl A (NY: VGAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.980	10.00	9.970	9.990	676,494	+0.01(+0.10%)
May 27, 2021	9.980	9.990	9.970	9.980	492,230	+0.01(+0.10%)
May 26, 2021	9.970	9.990	9.960	9.970	1,080,606	+0.00(+0.00%)
May 25, 2021	9.970	9.980	9.960	9.970	1,203,954	+0.00(+0.00%)
May 24, 2021	9.970	9.983	9.970	9.970	817,144	+0.00(+0.00%)
May 21, 2021	9.990	9.990	9.960	9.970	784,603	+0.00(+0.00%)
May 20, 2021	9.980	9.990	9.970	9.970	635,402	-0.01(-0.10%)
May 19, 2021	9.970	9.990	9.970	9.980	629,115	+0.01(+0.10%)
May 18, 2021	9.970	9.980	9.970	9.970	360,236	+0.00(+0.00%)
May 17, 2021	9.940	9.990	9.940	9.970	510,343	+0.03(+0.30%)
May 14, 2021	9.940	9.950	9.930	9.940	368,698	+0.00(+0.00%)
May 13, 2021	9.870	9.960	9.870	9.940	907,914	+0.07(+0.71%)
May 12, 2021	9.900	9.920	9.850	9.870	925,956	-0.02(-0.20%)
May 11, 2021	9.880	9.930	9.840	9.890	1,719,650	-0.04(-0.40%)
May 10, 2021	9.960	9.990	9.910	9.930	610,309	-0.03(-0.30%)
May 07, 2021	9.970	10.07	9.940	9.960	479,940	-0.05(-0.50%)
May 06, 2021	9.930	10.04	9.930	10.01	1,381,692	+0.02(+0.20%)
May 05, 2021	9.930	9.995	9.900	9.990	1,318,724	-0.01(-0.10%)
May 04, 2021	10.00	10.04	9.930	10.00	697,705	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.