Indicators

(NY: PHYD )

50.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	50.48	50.48	50.45	50.46	2,726	-0.08(-0.16%)
May 21, 2024	50.54	50.54	50.54	50.54	6,638	+0.03(+0.06%)
May 20, 2024	50.50	50.51	50.50	50.51	1,957	+0.01(+0.02%)
May 17, 2024	50.49	50.50	50.39	50.50	3,359	-0.02(-0.04%)
May 16, 2024	50.55	50.55	50.52	50.52	2,596	-0.01(-0.02%)
May 15, 2024	50.44	50.53	50.44	50.53	3,571	+0.19(+0.38%)
May 14, 2024	50.25	50.35	50.25	50.34	3,473	+0.04(+0.08%)
May 13, 2024	50.32	50.32	50.30	50.30	738	+0.01(+0.03%)
May 10, 2024	50.34	50.34	50.29	50.29	1,973	-0.06(-0.13%)
May 09, 2024	50.33	50.35	50.33	50.35	485	+0.04(+0.08%)
May 08, 2024	50.34	50.34	50.31	50.31	510	-0.08(-0.16%)
May 07, 2024	50.45	50.45	50.36	50.39	2,781	+0.02(+0.04%)
May 06, 2024	50.33	50.44	50.33	50.37	5,358	+0.12(+0.25%)
May 03, 2024	50.18	50.29	50.18	50.25	1,607	+0.22(+0.45%)
May 02, 2024	49.96	50.04	49.96	50.02	4,502	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.