Indicators

Wisdomtree International Equity Fund (NY: DWM )

56.16 +0.56 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.62	23.86	23.57	23.86	37,003	+0.37(+1.57%)
May 28, 2009	23.27	23.55	23.13	23.50	60,658	+0.37(+1.59%)
May 27, 2009	23.46	23.63	23.13	23.13	53,208	-0.45(-1.89%)
May 26, 2009	23.08	23.69	22.77	23.57	49,439	+0.36(+1.53%)
May 22, 2009	23.17	23.30	23.01	23.22	43,685	+0.15(+0.65%)
May 21, 2009	22.79	23.10	22.76	23.07	101,120	-0.04(-0.18%)
May 20, 2009	23.16	23.51	22.98	23.11	62,248	+0.17(+0.75%)
May 19, 2009	22.82	23.15	22.82	22.94	44,928	+0.07(+0.29%)
May 18, 2009	22.46	22.90	22.21	22.87	128,308	+0.84(+3.80%)
May 15, 2009	22.33	22.39	21.89	22.04	52,446	-0.27(-1.22%)
May 14, 2009	21.92	22.46	21.80	22.31	52,273	+0.27(+1.21%)
May 13, 2009	22.75	22.75	21.94	22.04	61,580	-0.72(-3.18%)
May 12, 2009	22.86	22.86	22.43	22.77	60,070	+0.26(+1.16%)
May 11, 2009	23.34	23.34	22.44	22.51	74,517	-0.63(-2.72%)
May 08, 2009	22.59	23.15	22.55	23.13	80,692	+1.07(+4.87%)
May 07, 2009	22.64	22.77	21.96	22.06	125,193	-0.41(-1.82%)
May 06, 2009	22.46	22.54	22.04	22.47	53,956	+0.53(+2.44%)
May 05, 2009	22.22	22.22	21.77	21.94	77,011	-0.23(-1.03%)
May 04, 2009	21.41	22.17	21.41	22.16	32,862	+0.93(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.