Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.89 -0.24 (-0.52%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.30	24.33	24.30	24.33	1,419	-0.41(-1.66%)
May 28, 2015	24.76	24.76	24.71	24.75	4,084	-0.11(-0.43%)
May 27, 2015	24.75	24.85	24.75	24.85	3,044	+0.36(+1.48%)
May 26, 2015	24.54	24.54	24.42	24.49	7,303	-0.38(-1.52%)
May 22, 2015	24.86	24.87	24.87	24.87	7,038	-0.02(-0.07%)
May 21, 2015	24.80	24.89	24.80	24.89	8,096	+0.05(+0.21%)
May 20, 2015	24.86	24.86	24.83	24.84	2,058	+0.08(+0.32%)
May 19, 2015	24.70	24.75	24.70	24.75	5,786	+0.38(+1.56%)
May 18, 2015	24.19	24.38	24.19	24.38	8,232	+0.13(+0.52%)
May 15, 2015	24.19	24.25	24.14	24.25	4,087	-0.07(-0.29%)
May 14, 2015	24.18	24.33	24.18	24.32	2,709	+0.39(+1.62%)
May 13, 2015	24.09	24.09	23.93	23.93	1,950	-0.17(-0.72%)
May 12, 2015	24.01	24.11	24.01	24.10	9,373	-0.13(-0.55%)
May 11, 2015	24.24	24.24	24.24	24.24	191	-0.18(-0.72%)
May 08, 2015	24.15	24.41	24.15	24.41	4,874	+0.65(+2.75%)
May 07, 2015	23.73	23.81	23.69	23.76	8,491	+0.14(+0.60%)
May 06, 2015	23.71	23.75	23.58	23.62	5,102	-0.11(-0.45%)
May 05, 2015	24.14	24.14	23.72	23.72	2,081	-0.58(-2.38%)
May 04, 2015	24.34	24.34	24.30	24.30	975	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.