Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.600 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.825 6.875 6.825 6.865 48,521 +0.05(+0.72%)
May 30, 2024 6.845 6.845 6.796 6.815 38,471 -0.02(-0.29%)
May 29, 2024 6.875 6.914 6.806 6.835 122,972 -0.04(-0.65%)
May 28, 2024 6.944 6.964 6.875 6.880 64,675 -0.04(-0.64%)
May 24, 2024 6.954 6.954 6.899 6.924 84,458 +0.01(+0.14%)
May 23, 2024 7.003 7.003 6.885 6.914 107,539 -0.07(-0.99%)
May 22, 2024 7.033 7.033 6.978 6.983 114,713 -0.05(-0.70%)
May 21, 2024 7.013 7.033 7.003 7.033 59,738 +0.04(+0.56%)
May 20, 2024 7.013 7.013 6.973 6.993 242,121 -0.01(-0.14%)
May 17, 2024 7.013 7.013 6.983 7.003 300,738 +0.00(+0.00%)
May 16, 2024 7.033 7.033 6.983 7.003 266,386 -0.02(-0.28%)
May 15, 2024 7.013 7.033 7.003 7.023 335,825 +0.03(+0.42%)
May 14, 2024 6.973 6.993 6.934 6.993 98,220 +0.05(+0.71%)
May 13, 2024 6.964 6.964 6.914 6.944 73,563 +0.02(+0.28%)
May 10, 2024 6.973 6.973 6.895 6.924 153,562 -0.03(-0.42%)
May 09, 2024 6.993 6.993 6.924 6.954 222,179 -0.01(-0.14%)
May 08, 2024 6.964 6.983 6.895 6.964 379,353 +0.05(+0.71%)
May 07, 2024 6.865 6.993 6.865 6.914 202,401 +0.06(+0.86%)
May 06, 2024 6.787 6.855 6.777 6.855 150,412 +0.09(+1.31%)
May 03, 2024 6.737 6.777 6.727 6.767 72,503 +0.06(+0.95%)
May 02, 2024 6.688 6.708 6.659 6.703 53,075 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.