Indicators

Ultra Semiconductors 2X ETF (NY: USD )

111.75 -2.40 (-2.10%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.15	13.86	13.09	13.75	280,949	+0.70(+5.33%)
May 28, 2020	13.50	13.80	12.94	13.05	132,242	-0.59(-4.33%)
May 27, 2020	13.44	13.66	12.45	13.64	282,791	+0.37(+2.82%)
May 26, 2020	13.93	13.93	13.25	13.27	150,103	+0.03(+0.21%)
May 22, 2020	13.10	13.24	12.79	13.24	176,596	+0.22(+1.68%)
May 21, 2020	13.74	13.74	13.00	13.02	247,412	-0.69(-5.03%)
May 20, 2020	13.37	13.85	13.34	13.71	190,254	+0.86(+6.71%)
May 19, 2020	12.89	13.33	12.82	12.85	151,211	+0.03(+0.21%)
May 18, 2020	12.49	12.93	12.45	12.82	262,788	+0.94(+7.88%)
May 15, 2020	11.48	11.88	11.26	11.88	170,576	-0.29(-2.35%)
May 14, 2020	11.32	12.17	11.03	12.17	166,643	+0.65(+5.64%)
May 13, 2020	12.09	12.20	11.21	11.52	133,820	-0.40(-3.32%)
May 12, 2020	12.92	12.92	11.92	11.92	107,820	-0.73(-5.75%)
May 11, 2020	12.35	12.83	12.33	12.64	141,128	+0.14(+1.16%)
May 08, 2020	12.16	12.50	12.09	12.50	185,025	+0.60(+5.07%)
May 07, 2020	12.04	12.12	11.85	11.90	56,250	+0.21(+1.79%)
May 06, 2020	11.63	12.02	11.62	11.69	180,160	+0.25(+2.22%)
May 05, 2020	11.35	11.74	11.31	11.43	181,710	+0.37(+3.38%)
May 04, 2020	10.58	11.10	10.58	11.06	145,961	+0.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.