Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.315 -0.145 (-1.94%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.52	18.57	18.44	18.46	246,423	+0.07(+0.39%)
May 28, 2015	18.50	18.50	18.38	18.39	212,093	-0.11(-0.58%)
May 27, 2015	18.60	18.61	18.44	18.50	353,859	-0.41(-2.17%)
May 26, 2015	19.19	19.22	18.86	18.91	447,014	-0.80(-4.08%)
May 22, 2015	19.73	19.71	19.71	19.71	411,211	+0.25(+1.28%)
May 21, 2015	19.44	19.52	19.36	19.46	289,382	-0.19(-0.95%)
May 20, 2015	19.56	19.73	19.53	19.65	486,026	+0.62(+3.24%)
May 19, 2015	19.01	19.08	18.95	19.03	547,099	-0.10(-0.51%)
May 18, 2015	19.26	19.28	19.12	19.13	439,541	-0.29(-1.52%)
May 15, 2015	19.18	19.48	19.03	19.43	604,977	+0.05(+0.28%)
May 14, 2015	19.28	19.44	19.28	19.37	467,316	+0.04(+0.18%)
May 13, 2015	19.31	19.36	19.17	19.34	569,285	-0.07(-0.37%)
May 12, 2015	19.33	19.53	19.17	19.41	495,515	+0.06(+0.32%)
May 11, 2015	19.24	19.44	19.09	19.35	491,003	+0.17(+0.88%)
May 08, 2015	18.79	19.20	18.79	19.18	493,939	+0.18(+0.94%)
May 07, 2015	18.92	19.01	18.86	19.00	700,222	-0.18(-0.93%)
May 06, 2015	19.17	19.20	19.05	19.18	599,946	-0.24(-1.24%)
May 05, 2015	19.53	19.57	19.41	19.42	430,711	-0.12(-0.64%)
May 04, 2015	19.72	19.74	19.51	19.54	629,727	+0.31(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.