Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.300 -0.160 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.45	11.49	11.37	11.48	218,725	-0.15(-1.29%)
May 27, 2021	11.66	11.68	11.59	11.63	169,578	-0.08(-0.68%)
May 26, 2021	11.68	11.80	11.60	11.71	227,280	+0.68(+6.17%)
May 25, 2021	11.12	11.19	11.01	11.03	161,443	-0.14(-1.25%)
May 24, 2021	10.98	11.17	10.98	11.17	192,261	+0.70(+6.69%)
May 21, 2021	10.55	10.57	10.45	10.47	96,353	-0.08(-0.76%)
May 20, 2021	10.53	10.57	10.48	10.55	118,297	-0.01(-0.09%)
May 19, 2021	10.50	10.60	10.48	10.56	154,739	-0.07(-0.66%)
May 18, 2021	10.59	10.64	10.56	10.63	89,804	+0.19(+1.82%)
May 17, 2021	10.37	10.45	10.30	10.44	199,051	-0.16(-1.51%)
May 14, 2021	10.64	10.67	10.42	10.60	358,802	+0.00(+0.00%)
May 13, 2021	10.52	10.61	10.52	10.60	69,710	+0.12(+1.15%)
May 12, 2021	10.76	10.76	10.44	10.48	203,630	-0.47(-4.29%)
May 11, 2021	10.90	11.00	10.90	10.95	87,983	+0.02(+0.18%)
May 10, 2021	11.01	11.08	10.92	10.93	165,223	+0.01(+0.09%)
May 07, 2021	10.85	10.97	10.82	10.92	152,944	+0.26(+2.44%)
May 06, 2021	10.51	10.67	10.50	10.66	206,188	+0.27(+2.60%)
May 05, 2021	10.41	10.47	10.36	10.39	96,014	-0.01(-0.10%)
May 04, 2021	10.42	10.44	10.36	10.40	133,633	-0.11(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.