Skip to main content

Long Term Bond Index ETF Vanguard (NY: BLV )

71.19 -0.13 (-0.18%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 74.63 74.65 74.04 74.39 312,167 -1.01(-1.34%)
May 27, 2022 75.37 75.82 75.13 75.40 322,592 +0.36(+0.48%)
May 26, 2022 75.18 75.43 74.80 75.04 281,616 -0.16(-0.22%)
May 25, 2022 74.99 75.32 74.75 75.20 569,260 +0.50(+0.66%)
May 24, 2022 73.73 74.78 73.73 74.70 513,894 +1.45(+1.98%)
May 23, 2022 73.88 73.98 73.14 73.25 520,382 -0.70(-0.95%)
May 20, 2022 73.24 74.03 73.24 73.95 390,685 +0.67(+0.91%)
May 19, 2022 73.90 74.04 73.12 73.29 587,522 +0.21(+0.28%)
May 18, 2022 72.19 73.09 72.14 73.08 872,188 +0.92(+1.27%)
May 17, 2022 72.23 72.55 72.05 72.16 505,140 -0.61(-0.83%)
May 16, 2022 72.90 73.37 72.73 72.77 313,842 +0.04(+0.05%)
May 13, 2022 73.05 73.32 72.56 72.73 260,535 -0.86(-1.16%)
May 12, 2022 73.90 74.19 73.57 73.59 636,389 +0.02(+0.02%)
May 11, 2022 72.24 73.67 72.13 73.57 504,647 +0.94(+1.29%)
May 10, 2022 72.83 73.42 72.55 72.63 579,996 +0.56(+0.77%)
May 09, 2022 71.45 72.27 71.13 72.07 557,672 +0.30(+0.41%)
May 06, 2022 72.05 72.49 71.60 71.78 293,561 -0.97(-1.34%)
May 05, 2022 73.52 73.52 72.11 72.75 582,115 -1.95(-2.60%)
May 04, 2022 74.09 74.72 73.50 74.69 2,139,313 +0.75(+1.01%)
May 03, 2022 74.22 74.64 73.85 73.95 437,082 +0.60(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.