Indicators

UBS Ag Etracs 2X MLP Infrastructure ETN (NY: MLPQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	49.64	50.05	48.52	48.52	2,193	-0.25(-0.52%)
May 27, 2016	48.23	48.77	48.77	48.77	2,700	-0.24(-0.49%)
May 26, 2016	49.12	49.12	49.01	49.01	2,101	-1.03(-2.06%)
May 25, 2016	50.41	50.41	49.60	50.04	3,605	+0.99(+2.01%)
May 24, 2016	50.50	50.91	49.03	49.05	4,270	-1.05(-2.09%)
May 23, 2016	48.00	50.10	48.00	50.10	525	-0.20(-0.40%)
May 20, 2016	48.90	50.31	48.51	50.30	5,089	+1.55(+3.18%)
May 19, 2016	47.00	49.00	46.64	48.75	9,932	+1.04(+2.18%)
May 18, 2016	48.79	48.94	47.71	47.71	1,051	-1.94(-3.90%)
May 17, 2016	48.90	50.45	48.90	49.65	13,815	+0.80(+1.63%)
May 16, 2016	48.33	48.85	48.28	48.85	5,481	+2.68(+5.80%)
May 13, 2016	46.80	47.45	46.05	46.17	3,264	-0.56(-1.20%)
May 12, 2016	46.41	46.75	45.84	46.73	7,715	+0.98(+2.15%)
May 11, 2016	43.40	45.95	43.40	45.75	4,873	+1.25(+2.81%)
May 10, 2016	42.68	45.82	42.68	44.50	9,803	+0.05(+0.11%)
May 09, 2016	43.88	44.45	43.29	44.45	1,569	-2.11(-4.53%)
May 06, 2016	46.28	46.69	46.28	46.56	600	+0.34(+0.74%)
May 05, 2016	45.43	47.18	45.43	46.22	29,331	+2.46(+5.62%)
May 04, 2016	45.22	45.28	43.70	43.76	5,355	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.