Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X MLP Infrastructure ETN (NY: MLPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 47.50 47.61 46.80 47.59 8,289 -0.38(-0.78%)
May 30, 2017 49.70 49.71 47.84 47.97 11,937 -1.68(-3.39%)
May 26, 2017 49.95 49.95 49.42 49.65 2,550 -0.62(-1.23%)
May 25, 2017 51.47 51.61 49.85 50.27 3,235 -1.10(-2.15%)
May 24, 2017 52.10 52.15 51.36 51.37 6,535 -0.37(-0.72%)
May 23, 2017 50.86 51.74 50.86 51.74 2,085 +0.37(+0.72%)
May 22, 2017 51.27 51.41 50.51 51.37 23,630 +0.37(+0.73%)
May 19, 2017 50.51 51.34 50.51 51.00 1,965 +1.64(+3.32%)
May 18, 2017 48.36 49.36 48.36 49.36 24,335 +0.39(+0.80%)
May 17, 2017 50.44 50.45 48.97 48.97 25,793 -2.15(-4.21%)
May 16, 2017 51.46 51.62 51.12 51.12 3,050 -0.17(-0.33%)
May 15, 2017 51.08 52.27 51.08 51.30 27,954 +0.38(+0.74%)
May 12, 2017 50.61 51.07 50.61 50.92 2,601 +0.38(+0.75%)
May 11, 2017 50.53 50.65 50.52 50.54 2,161 -0.51(-1.00%)
May 10, 2017 50.37 51.05 50.37 51.05 1,571 +1.59(+3.21%)
May 09, 2017 51.00 51.00 48.85 49.46 4,685 -1.09(-2.16%)
May 08, 2017 50.83 50.83 50.19 50.55 5,204 +0.35(+0.70%)
May 05, 2017 48.97 50.20 48.72 50.20 11,547 +2.18(+4.54%)
May 04, 2017 50.39 50.39 47.23 48.02 26,135 -3.23(-6.30%)
May 03, 2017 52.05 52.05 51.01 51.25 5,515 -0.96(-1.84%)
May 02, 2017 52.95 52.95 52.07 52.21 10,740 -0.38(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.