Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.410	6.410	6.160	6.210	972,863	-0.20(-3.12%)
May 28, 2015	6.340	6.420	6.160	6.410	870,453	-0.03(-0.47%)
May 27, 2015	6.460	6.480	6.270	6.440	1,379,712	-0.06(-0.92%)
May 26, 2015	6.570	6.570	6.350	6.500	993,918	-0.15(-2.26%)
May 22, 2015	6.780	6.650	6.650	6.650	823,400	-0.13(-1.92%)
May 21, 2015	6.680	6.880	6.680	6.780	349,803	+0.06(+0.89%)
May 20, 2015	6.790	6.820	6.700	6.720	426,079	-0.03(-0.44%)
May 19, 2015	6.840	6.850	6.670	6.750	742,429	-0.13(-1.89%)
May 18, 2015	7.030	7.030	6.800	6.880	756,771	-0.21(-2.96%)
May 15, 2015	6.950	7.130	6.860	7.090	727,959	+0.15(+2.16%)
May 14, 2015	7.070	7.130	6.930	6.940	667,451	-0.05(-0.72%)
May 13, 2015	7.070	7.140	6.940	6.990	757,452	-0.07(-0.99%)
May 12, 2015	7.030	7.180	6.975	7.060	1,444,123	+0.08(+1.15%)
May 11, 2015	7.350	7.360	6.920	6.980	1,452,393	-0.36(-4.90%)
May 08, 2015	7.110	7.365	7.050	7.340	718,392	+0.26(+3.67%)
May 07, 2015	7.120	7.170	6.800	7.080	1,025,812	-0.05(-0.70%)
May 06, 2015	7.260	7.400	7.030	7.130	1,648,164	-0.07(-0.97%)
May 05, 2015	7.290	7.490	7.170	7.200	1,486,865	-0.04(-0.55%)
May 04, 2015	7.300	7.420	7.200	7.240	1,274,008	-0.16(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.