Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.94	12.97	12.43	12.78	845,400	-0.27(-2.07%)
May 28, 2020	13.84	13.90	12.52	13.05	1,867,162	-0.60(-4.40%)
May 27, 2020	12.48	13.71	12.38	13.65	1,336,005	+1.09(+8.68%)
May 26, 2020	12.95	13.25	12.37	12.56	1,013,962	+0.25(+2.03%)
May 22, 2020	12.57	12.63	12.25	12.31	505,500	-0.23(-1.83%)
May 21, 2020	11.59	12.57	11.53	12.54	1,619,838	+1.04(+9.04%)
May 20, 2020	11.31	11.78	11.31	11.50	1,673,912	-0.22(-1.88%)
May 19, 2020	11.45	11.87	11.14	11.72	1,267,251	+0.40(+3.53%)
May 18, 2020	11.17	11.51	11.00	11.32	1,749,965	+0.60(+5.60%)
May 15, 2020	11.05	11.22	10.61	10.72	638,300	-0.34(-3.07%)
May 14, 2020	10.32	11.16	10.04	11.06	1,290,476	+0.45(+4.24%)
May 13, 2020	10.97	11.14	10.35	10.61	1,398,980	-0.32(-2.93%)
May 12, 2020	11.48	11.52	10.91	10.93	997,683	-0.54(-4.71%)
May 11, 2020	11.72	11.86	11.43	11.47	359,339	-0.39(-3.29%)
May 08, 2020	11.58	12.02	11.53	11.86	739,700	+0.48(+4.22%)
May 07, 2020	11.73	11.92	11.27	11.38	1,070,897	-0.37(-3.15%)
May 06, 2020	12.09	12.25	11.74	11.75	461,275	-0.30(-2.49%)
May 05, 2020	12.71	12.94	12.01	12.05	604,039	-0.35(-2.82%)
May 04, 2020	12.17	12.81	12.01	12.40	466,136	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.