Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

37.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.37	23.70	23.35	23.70	32,050	+0.30(+1.29%)
May 28, 2020	23.25	23.55	23.25	23.40	30,333	+0.29(+1.24%)
May 27, 2020	22.98	23.11	22.77	23.11	24,377	+0.31(+1.38%)
May 26, 2020	23.12	23.12	22.80	22.80	50,553	+0.04(+0.19%)
May 22, 2020	22.73	22.75	22.61	22.75	33,439	+0.09(+0.39%)
May 21, 2020	22.83	22.87	22.64	22.67	21,515	-0.25(-1.07%)
May 20, 2020	22.89	23.02	22.86	22.91	19,748	+0.24(+1.04%)
May 19, 2020	22.93	22.93	22.67	22.67	13,112	-0.27(-1.16%)
May 18, 2020	22.77	22.97	22.77	22.94	6,696	+0.64(+2.85%)
May 15, 2020	22.10	22.33	22.02	22.31	8,760	+0.08(+0.38%)
May 14, 2020	21.78	22.22	21.75	22.22	31,939	+0.12(+0.53%)
May 13, 2020	22.43	22.43	21.97	22.10	25,298	-0.44(-1.94%)
May 12, 2020	22.98	23.00	22.54	22.54	16,982	-0.38(-1.66%)
May 11, 2020	22.74	23.00	22.73	22.92	14,762	+0.08(+0.35%)
May 08, 2020	22.71	22.84	22.71	22.84	13,354	+0.40(+1.79%)
May 07, 2020	22.49	22.63	22.44	22.44	11,038	+0.14(+0.61%)
May 06, 2020	22.51	22.51	22.31	22.31	19,660	-0.10(-0.43%)
May 05, 2020	22.24	22.53	22.24	22.40	19,660	+0.30(+1.36%)
May 04, 2020	21.96	22.12	21.94	22.10	13,043	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.