Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	152.16	156.00	147.32	153.11	2,255,786	+1.72(+1.14%)
May 30, 2017	152.07	155.82	150.85	151.39	1,536,046	-6.29(-3.99%)
May 26, 2017	159.94	160.26	156.05	157.68	1,796,002	+3.57(+2.32%)
May 25, 2017	153.83	156.05	149.35	154.10	1,900,667	-4.89(-3.07%)
May 24, 2017	151.71	158.99	144.06	158.99	2,995,293	+6.47(+4.24%)
May 23, 2017	166.32	168.71	151.62	152.52	2,330,224	-11.76(-7.16%)
May 22, 2017	163.02	168.85	162.02	164.28	1,709,142	+5.61(+3.54%)
May 19, 2017	161.07	161.29	157.45	158.67	1,915,034	+4.16(+2.69%)
May 18, 2017	163.79	165.42	151.84	154.51	3,113,984	-14.98(-8.84%)
May 17, 2017	172.07	176.18	164.79	169.49	3,950,104	+7.87(+4.87%)
May 16, 2017	159.81	163.33	159.08	161.62	2,372,462	+3.26(+2.06%)
May 15, 2017	165.19	165.19	151.74	158.36	2,742,916	+1.77(+1.13%)
May 12, 2017	156.73	159.67	154.33	156.59	3,042,795	+6.70(+4.47%)
May 11, 2017	142.57	151.75	142.30	149.90	3,177,178	+9.14(+6.49%)
May 10, 2017	138.45	142.66	137.32	140.76	2,544,713	+7.51(+5.64%)
May 09, 2017	130.03	133.74	127.68	133.25	2,727,782	-0.81(-0.61%)
May 08, 2017	134.42	134.47	128.95	134.06	2,239,433	+0.23(+0.17%)
May 05, 2017	126.28	137.18	125.78	133.84	3,441,145	+8.28(+6.59%)
May 04, 2017	128.22	129.72	121.71	125.56	3,751,098	-9.00(-6.69%)
May 03, 2017	137.36	148.22	134.02	134.56	2,813,609	-3.48(-2.52%)
May 02, 2017	135.60	141.62	134.02	138.04	2,147,814	+1.45(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

Historical Prices

Sections

Services

Follow Us