Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

58.31 -0.92 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.185 4.230 4.060 4.094 534,218 -0.08(-1.90%)
May 29, 2014 4.094 4.270 4.094 4.173 491,431 +0.08(+1.93%)
May 28, 2014 4.151 4.207 4.038 4.094 478,410 -0.05(-1.09%)
May 27, 2014 4.106 4.241 4.094 4.139 540,436 +0.06(+1.39%)
May 23, 2014 3.823 4.083 4.083 4.083 689,124 +0.23(+5.87%)
May 22, 2014 3.778 3.878 3.778 3.857 159,335 +0.07(+1.79%)
May 21, 2014 3.823 3.879 3.710 3.789 488,108 -0.05(-1.18%)
May 20, 2014 3.891 3.891 3.676 3.834 680,337 -0.05(-1.17%)
May 19, 2014 3.778 3.947 3.755 3.879 319,939 +0.07(+1.78%)
May 16, 2014 3.811 3.811 3.687 3.811 460,576 +0.05(+1.20%)
May 15, 2014 3.970 4.083 3.710 3.766 1,086,581 -0.02(-0.60%)
May 14, 2014 3.958 4.038 3.744 3.789 852,680 -0.28(-6.94%)
May 13, 2014 4.128 4.162 4.049 4.072 341,387 -0.05(-1.10%)
May 12, 2014 3.947 4.128 3.868 4.117 582,616 +0.21(+5.51%)
May 09, 2014 3.687 3.913 3.687 3.902 441,587 +0.19(+5.18%)
May 08, 2014 3.721 3.868 3.698 3.710 507,700 +0.00(+0.00%)
May 07, 2014 3.744 3.744 3.597 3.710 499,657 -0.01(-0.30%)
May 06, 2014 3.789 3.925 3.721 3.721 515,775 -0.09(-2.37%)
May 05, 2014 3.891 3.902 3.789 3.811 297,755 -0.08(-2.03%)
May 02, 2014 4.015 4.060 3.857 3.891 400,203 -0.10(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.