Skip to main content

Teekay Tankers Ltd (NY: TNK )

68.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 22.75 23.21 22.62 23.01 350,856 +0.32(+1.43%)
May 27, 2016 22.17 22.69 22.69 22.69 232,849 +0.45(+2.05%)
May 26, 2016 22.30 23.08 22.10 22.23 291,439 +0.00(+0.00%)
May 25, 2016 20.74 22.43 20.74 22.23 558,552 +1.56(+7.55%)
May 24, 2016 20.42 20.73 19.91 20.67 556,503 +0.38(+1.87%)
May 23, 2016 21.37 21.56 20.23 20.29 907,532 -1.07(-5.03%)
May 20, 2016 21.68 21.94 21.05 21.37 810,799 -1.20(-5.32%)
May 19, 2016 24.02 24.02 22.12 22.57 633,643 -2.02(-8.23%)
May 18, 2016 24.65 25.13 24.40 24.59 255,679 -0.25(-1.02%)
May 17, 2016 24.72 25.54 24.65 24.84 206,145 -0.06(-0.25%)
May 16, 2016 25.16 25.35 24.59 24.91 170,679 -0.06(-0.25%)
May 13, 2016 24.84 26.01 24.78 24.97 266,219 -0.06(-0.25%)
May 12, 2016 25.48 26.04 24.72 25.03 273,797 -0.38(-1.49%)
May 11, 2016 25.29 26.30 24.84 25.41 251,166 +0.06(+0.25%)
May 10, 2016 25.10 25.60 24.65 25.35 274,549 +0.38(+1.52%)
May 09, 2016 23.39 25.03 23.14 24.97 334,178 +1.58(+6.76%)
May 06, 2016 22.82 23.83 22.63 23.39 215,427 +0.63(+2.78%)
May 05, 2016 23.33 23.89 22.38 22.76 399,268 -0.57(-2.44%)
May 04, 2016 24.08 24.53 23.07 23.33 506,462 -0.88(-3.66%)
May 03, 2016 24.97 25.03 23.89 24.21 425,224 -1.07(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.