Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.12 13.32 13.12 13.29 134,880 +0.17(+1.29%)
May 30, 2006 13.20 13.29 13.10 13.12 96,031 -0.02(-0.17%)
May 26, 2006 13.05 13.15 13.01 13.14 84,900 +0.15(+1.13%)
May 25, 2006 13.04 13.07 12.96 12.99 130,296 +0.01(+0.11%)
May 24, 2006 13.22 13.27 12.95 12.98 129,860 -0.17(-1.29%)
May 23, 2006 13.08 13.38 13.08 13.15 147,320 +0.12(+0.95%)
May 22, 2006 13.25 13.35 13.03 13.03 175,038 -0.21(-1.56%)
May 19, 2006 13.29 13.47 13.20 13.23 160,197 +0.06(+0.45%)
May 18, 2006 13.33 13.33 13.16 13.17 115,237 +0.00(+0.00%)
May 17, 2006 13.33 13.36 13.09 13.17 148,848 -0.14(-1.03%)
May 16, 2006 13.33 13.36 13.19 13.31 82,717 +0.02(+0.17%)
May 15, 2006 13.49 13.49 13.17 13.29 149,721 +0.01(+0.10%)
May 12, 2006 13.42 13.52 13.26 13.27 137,499 -0.25(-1.83%)
May 11, 2006 13.54 13.59 13.45 13.52 84,900 -0.03(-0.24%)
May 10, 2006 13.63 13.74 13.49 13.55 142,955 -0.14(-1.04%)
May 09, 2006 13.77 13.80 13.63 13.70 133,570 -0.10(-0.70%)
May 08, 2006 13.77 13.83 13.71 13.79 149,939 -0.14(-1.02%)
May 05, 2006 13.84 13.96 13.81 13.93 138,154 +0.07(+0.53%)
May 04, 2006 13.79 13.93 13.75 13.86 159,542 +0.07(+0.50%)
May 03, 2006 13.95 14.00 13.75 13.79 143,828 -0.11(-0.82%)
May 02, 2006 13.88 14.03 13.85 13.91 173,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.