Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 29.40 29.84 29.38 29.79 349,028 +0.27(+0.92%)
May 29, 2014 29.58 29.60 29.25 29.52 186,000 -0.01(-0.02%)
May 28, 2014 29.55 29.61 29.48 29.52 280,239 -0.03(-0.09%)
May 27, 2014 29.57 29.70 29.40 29.55 296,818 +0.16(+0.53%)
May 23, 2014 29.58 29.39 29.39 29.39 237,968 -0.14(-0.48%)
May 22, 2014 29.55 29.74 29.52 29.53 226,335 -0.06(-0.20%)
May 21, 2014 29.55 29.68 29.43 29.59 266,450 +0.07(+0.23%)
May 20, 2014 29.48 29.58 29.22 29.52 352,102 +0.13(+0.45%)
May 19, 2014 29.40 29.50 29.14 29.39 343,427 +0.12(+0.41%)
May 16, 2014 29.13 29.48 29.04 29.27 911,141 +0.06(+0.22%)
May 15, 2014 28.94 29.38 28.90 29.21 485,645 +0.21(+0.72%)
May 14, 2014 28.76 29.08 28.66 29.00 433,145 +0.49(+1.72%)
May 13, 2014 28.20 28.56 28.14 28.51 385,741 +0.26(+0.94%)
May 12, 2014 28.32 28.53 28.19 28.25 307,039 -0.09(-0.33%)
May 09, 2014 28.01 28.58 27.94 28.34 425,131 +0.48(+1.74%)
May 08, 2014 28.20 28.28 27.42 27.86 715,862 -0.21(-0.74%)
May 07, 2014 28.82 28.94 28.05 28.06 635,132 -0.77(-2.68%)
May 06, 2014 29.10 29.30 28.62 28.84 742,792 -0.20(-0.68%)
May 05, 2014 28.70 29.30 28.62 29.03 746,866 +0.36(+1.25%)
May 02, 2014 28.74 28.92 28.39 28.68 521,400 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.