Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 35.65 36.48 35.47 36.09 423,979 +0.44(+1.22%)
May 30, 2018 35.61 35.74 35.50 35.65 165,587 +0.07(+0.20%)
May 29, 2018 35.60 35.67 35.38 35.58 157,296 -0.15(-0.42%)
May 25, 2018 35.73 35.73 35.73 0 +0.04(+0.12%)
May 24, 2018 35.85 35.88 35.59 35.69 134,697 -0.11(-0.32%)
May 23, 2018 35.81 35.96 35.61 35.80 153,106 +0.01(+0.02%)
May 22, 2018 35.87 35.98 35.73 35.79 188,077 -0.01(-0.02%)
May 21, 2018 35.74 35.94 35.56 35.80 226,920 +0.10(+0.27%)
May 18, 2018 36.00 36.07 35.52 35.71 246,084 -0.16(-0.44%)
May 17, 2018 36.05 36.14 35.78 35.86 241,295 -0.24(-0.65%)
May 16, 2018 36.02 36.18 35.80 36.10 273,249 +0.12(+0.34%)
May 15, 2018 35.88 36.15 35.51 35.98 221,307 +0.00(+0.00%)
May 14, 2018 35.68 36.10 35.68 35.98 314,294 +0.33(+0.93%)
May 11, 2018 35.77 35.85 35.24 35.65 432,434 -0.16(-0.44%)
May 10, 2018 35.88 36.00 35.63 35.80 299,100 -0.12(-0.34%)
May 09, 2018 36.13 36.23 34.98 35.92 334,539 -0.07(-0.19%)
May 08, 2018 35.99 36.05 35.30 35.99 371,648 +0.03(+0.09%)
May 07, 2018 35.56 36.41 35.49 35.96 447,443 +0.44(+1.25%)
May 04, 2018 35.39 35.63 35.29 35.52 201,613 +0.15(+0.43%)
May 03, 2018 35.87 36.35 35.05 35.36 284,413 -1.17(-3.20%)
May 02, 2018 36.47 36.64 36.25 36.53 127,606 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.