Indicators

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	50.96	50.96	49.71	50.96	826	+2.03(+4.15%)
May 26, 2010	48.93	48.93	48.93	48.93	100	-1.37(-2.72%)
May 25, 2010	50.30	50.30	50.30	50.30	534	+2.07(+4.29%)
May 24, 2010	48.20	48.23	48.20	48.23	2,065	-0.21(-0.43%)
May 21, 2010	45.21	49.65	45.20	48.44	7,327	-1.56(-3.12%)
May 20, 2010	50.48	51.05	50.00	50.00	5,365	-0.25(-0.50%)
May 19, 2010	50.61	51.00	50.00	50.25	1,800	+0.24(+0.48%)
May 18, 2010	50.16	50.19	50.01	50.01	600	-1.28(-2.50%)
May 17, 2010	50.41	51.40	50.41	51.29	4,370	+0.72(+1.43%)
May 14, 2010	50.57	53.00	49.77	50.57	2,155	+1.88(+3.86%)
May 13, 2010	48.71	48.71	48.62	48.69	302	+0.74(+1.54%)
May 12, 2010	47.50	47.95	47.03	47.95	1,694	-0.47(-0.97%)
May 10, 2010	48.42	48.42	48.42	48.42	0	-0.35(-0.72%)
May 07, 2010	59.99	59.99	47.99	48.77	6,720	-0.53(-1.08%)
May 06, 2010	50.96	50.96	47.44	49.30	2,433	+1.54(+3.22%)
May 05, 2010	47.65	47.95	47.65	47.76	6,590	+1.07(+2.29%)
May 04, 2010	47.26	47.59	46.57	46.69	8,320	+0.21(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.