Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.65 +0.05 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.30	18.30	18.28	18.28	55,413	-0.01(-0.05%)
May 27, 2021	18.27	18.29	18.27	18.29	64,512	+0.02(+0.14%)
May 26, 2021	18.26	18.27	18.26	18.27	56,792	+0.01(+0.05%)
May 25, 2021	18.30	18.30	18.26	18.26	45,127	-0.02(-0.09%)
May 24, 2021	18.25	18.28	18.23	18.28	57,404	+0.03(+0.16%)
May 21, 2021	18.27	18.27	18.23	18.25	72,042	-0.01(-0.06%)
May 20, 2021	18.26	18.26	18.23	18.26	58,004	+0.04(+0.23%)
May 19, 2021	18.27	18.27	18.22	18.22	190,104	-0.02(-0.14%)
May 18, 2021	18.24	18.26	18.23	18.24	50,456	+0.00(+0.00%)
May 17, 2021	18.26	18.27	18.22	18.24	305,708	-0.02(-0.09%)
May 14, 2021	18.26	18.27	18.25	18.26	93,010	+0.01(+0.08%)
May 13, 2021	18.24	18.26	18.22	18.24	35,436	+0.03(+0.15%)
May 12, 2021	18.24	18.24	18.21	18.22	86,987	-0.02(-0.14%)
May 11, 2021	18.22	18.29	18.19	18.24	323,388	+0.01(+0.04%)
May 10, 2021	18.22	18.25	18.22	18.23	222,955	-0.02(-0.09%)
May 07, 2021	18.24	18.27	18.24	18.25	25,112	+0.02(+0.09%)
May 06, 2021	18.24	18.25	18.22	18.23	38,977	-0.01(-0.04%)
May 05, 2021	18.24	18.25	18.21	18.24	13,978	+0.01(+0.04%)
May 04, 2021	18.22	18.23	18.21	18.23	47,080	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.