Indicators

S&P 500 Top 50 Invesco ETF (NY: XLG )

47.26 -0.16 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.73	22.86	22.47	22.77	1,130,954	+0.08(+0.36%)
May 28, 2020	22.78	22.98	22.67	22.69	434,096	-0.05(-0.21%)
May 27, 2020	22.75	22.75	22.30	22.74	523,883	+0.19(+0.86%)
May 26, 2020	22.90	22.95	22.52	22.55	2,496,249	+0.15(+0.66%)
May 22, 2020	22.33	22.41	22.26	22.40	226,798	+0.03(+0.12%)
May 21, 2020	22.56	22.63	22.34	22.37	546,978	-0.18(-0.80%)
May 20, 2020	22.43	22.57	22.42	22.55	500,677	+0.38(+1.73%)
May 19, 2020	22.33	22.40	22.17	22.17	365,044	-0.17(-0.76%)
May 18, 2020	22.32	22.44	22.18	22.34	882,630	+0.50(+2.27%)
May 15, 2020	21.57	21.84	21.48	21.84	359,434	+0.12(+0.55%)
May 14, 2020	21.33	21.72	21.22	21.72	429,023	+0.22(+1.01%)
May 13, 2020	21.84	21.87	21.30	21.51	502,084	-0.38(-1.73%)
May 12, 2020	22.34	22.34	21.85	21.88	1,281,228	-0.35(-1.56%)
May 11, 2020	22.01	22.32	22.00	22.23	563,290	+0.09(+0.42%)
May 08, 2020	22.06	22.15	21.97	22.14	569,020	+0.31(+1.41%)
May 07, 2020	21.90	21.93	21.78	21.83	232,792	+0.19(+0.89%)
May 06, 2020	21.83	21.84	21.62	21.64	604,923	-0.04(-0.17%)
May 05, 2020	21.71	21.89	21.66	21.67	1,271,913	+0.18(+0.84%)
May 04, 2020	21.25	21.49	21.18	21.49	230,574	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.