Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.497 8.718 8.379 8.497 275,035 -0.29(-3.31%)
May 27, 2010 8.344 9.112 8.123 8.787 528,256 +1.12(+14.62%)
May 26, 2010 7.666 7.957 7.556 7.666 848 -0.11(-1.42%)
May 25, 2010 7.500 7.825 7.369 7.777 146,500 +0.08(+0.99%)
May 24, 2010 7.957 8.213 7.687 7.701 167,438 -0.29(-3.64%)
May 21, 2010 7.701 8.164 7.569 7.991 326,542 +0.18(+2.30%)
May 20, 2010 7.978 8.137 7.765 7.812 385,665 -0.86(-9.97%)
May 19, 2010 8.621 8.773 8.324 8.676 165,601 -0.01(-0.16%)
May 18, 2010 9.611 9.666 8.593 8.690 217,333 -0.76(-8.05%)
May 17, 2010 8.919 9.493 8.642 9.451 303,356 +0.62(+7.05%)
May 14, 2010 8.829 8.891 8.593 8.829 196,028 -0.12(-1.39%)
May 13, 2010 9.092 9.161 8.711 8.953 169,960 -0.14(-1.52%)
May 12, 2010 8.836 9.133 8.524 9.092 141,435 +0.26(+2.90%)
May 11, 2010 8.510 8.891 8.490 8.836 301,744 +0.53(+6.42%)
May 10, 2010 7.950 8.351 7.922 8.303 270,206 +0.67(+8.79%)
May 07, 2010 8.178 8.178 7.556 7.632 506,755 -0.38(-4.75%)
May 06, 2010 8.296 8.566 7.708 8.012 269,033 -0.37(-4.38%)
May 05, 2010 8.275 8.559 8.275 8.379 188,987 -0.14(-1.62%)
May 04, 2010 8.856 8.856 8.386 8.517 209,410 -0.49(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.