Indicators

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.96	11.05	10.94	11.02	11,229,324	-0.12(-1.08%)
May 27, 2021	10.89	11.15	10.88	11.14	12,922,274	+0.26(+2.39%)
May 26, 2021	10.62	10.92	10.61	10.88	11,793,682	+0.10(+0.93%)
May 25, 2021	10.87	10.92	10.77	10.78	10,841,420	+0.01(+0.09%)
May 24, 2021	10.73	10.79	10.68	10.77	4,809,252	+0.08(+0.75%)
May 21, 2021	10.68	10.74	10.66	10.69	10,045,158	-0.07(-0.65%)
May 20, 2021	10.46	10.79	10.42	10.76	18,081,112	+0.30(+2.87%)
May 19, 2021	10.31	10.48	10.21	10.46	11,795,414	+0.05(+0.48%)
May 18, 2021	10.52	10.54	10.41	10.41	6,225,801	-0.10(-0.95%)
May 17, 2021	10.41	10.52	10.37	10.51	6,956,648	+0.06(+0.57%)
May 14, 2021	10.35	10.48	10.34	10.45	5,759,064	+0.17(+1.65%)
May 13, 2021	10.02	10.29	10.01	10.28	5,901,049	+0.21(+2.09%)
May 12, 2021	10.17	10.23	10.05	10.07	4,345,813	-0.03(-0.30%)
May 11, 2021	10.04	10.17	10.02	10.10	5,460,055	-0.05(-0.49%)
May 10, 2021	10.25	10.29	10.15	10.15	5,507,136	-0.24(-2.31%)
May 07, 2021	10.24	10.39	10.22	10.39	7,310,892	+0.02(+0.19%)
May 06, 2021	10.31	10.38	10.27	10.37	7,998,498	+0.00(+0.00%)
May 05, 2021	10.30	10.38	10.19	10.37	5,567,145	+0.03(+0.29%)
May 04, 2021	10.42	10.45	10.23	10.34	5,774,667	-0.27(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.