Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.96 15.98 15.65 15.78 642,576 -0.23(-1.44%)
May 30, 2018 15.84 16.15 15.78 16.01 576,484 +0.16(+1.01%)
May 29, 2018 15.84 16.12 15.74 15.85 518,225 +0.02(+0.13%)
May 25, 2018 15.83 15.83 15.83 0 -0.01(-0.06%)
May 24, 2018 15.90 16.11 15.81 15.84 519,621 -0.07(-0.44%)
May 23, 2018 15.84 16.09 15.78 15.91 395,214 +0.04(+0.25%)
May 22, 2018 15.98 16.09 15.71 15.87 513,735 -0.12(-0.75%)
May 21, 2018 15.63 16.08 15.61 15.99 636,973 +0.38(+2.43%)
May 18, 2018 15.94 15.94 15.59 15.61 676,328 -0.31(-1.95%)
May 17, 2018 16.03 16.09 15.88 15.92 702,063 -0.15(-0.93%)
May 16, 2018 16.07 16.26 15.90 16.07 749,889 +0.24(+1.52%)
May 15, 2018 15.75 15.88 15.59 15.83 848,143 -0.02(-0.13%)
May 14, 2018 15.95 16.11 15.81 15.85 565,255 -0.15(-0.94%)
May 11, 2018 16.25 16.25 15.96 16.00 616,643 -0.19(-1.17%)
May 10, 2018 16.10 16.43 16.10 16.19 3,246,991 +0.41(+2.60%)
May 09, 2018 15.76 15.87 15.60 15.78 791,451 +0.08(+0.51%)
May 08, 2018 15.50 15.86 15.45 15.70 653,979 +0.21(+1.36%)
May 07, 2018 15.49 15.59 15.29 15.49 1,054,727 +0.07(+0.45%)
May 04, 2018 15.12 15.57 14.99 15.42 1,709,597 +0.37(+2.46%)
May 03, 2018 14.71 15.27 14.61 15.05 1,303,228 +0.88(+6.21%)
May 02, 2018 14.18 14.30 14.16 14.17 571,203 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.