Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.00 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.258 3.324 3.258 3.324 72,649 +0.04(+1.35%)
May 28, 2002 3.300 3.302 3.280 3.280 42,867 -0.02(-0.60%)
May 27, 2002 3.280 3.306 3.280 3.300 115,516 +0.00(+0.00%)
May 24, 2002 3.280 3.306 3.280 3.300 115,516 +0.02(+0.61%)
May 23, 2002 3.291 3.291 3.275 3.280 175,531 -0.02(-0.47%)
May 22, 2002 3.282 3.300 3.280 3.295 49,636 +0.02(+0.47%)
May 21, 2002 3.236 3.298 3.236 3.280 402,053 +0.04(+1.37%)
May 20, 2002 3.260 3.269 3.236 3.236 55,502 -0.03(-0.88%)
May 17, 2002 3.304 3.324 3.258 3.264 76,259 -0.06(-1.67%)
May 16, 2002 3.320 3.320 3.320 3.320 90,247 -0.00(-0.07%)
May 15, 2002 3.346 3.360 3.280 3.322 27,074 -0.01(-0.40%)
May 14, 2002 3.306 3.335 3.302 3.335 23,464 +0.03(+0.94%)
May 13, 2002 3.351 3.351 3.287 3.304 90,698 -0.05(-1.39%)
May 10, 2002 3.324 3.373 3.324 3.351 105,138 -0.03(-0.85%)
May 09, 2002 3.373 3.413 3.366 3.380 1,759,828 -0.00(-0.13%)
May 08, 2002 3.369 3.402 3.369 3.384 140,335 +0.02(+0.46%)
May 07, 2002 3.369 3.369 3.335 3.369 28,428 -0.01(-0.39%)
May 06, 2002 3.391 3.404 3.382 3.382 36,099 -0.02(-0.59%)
May 03, 2002 3.369 3.413 3.362 3.402 72,649 +0.02(+0.66%)
May 02, 2002 3.395 3.395 3.380 3.380 215,240 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.