Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.00 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.097 5.161 5.097 5.152 431,834 +0.08(+1.53%)
May 30, 2006 5.130 5.285 5.046 5.075 157,030 -0.03(-0.65%)
May 26, 2006 5.152 5.181 5.099 5.108 53,697 -0.03(-0.65%)
May 25, 2006 5.130 5.166 5.097 5.141 119,578 +0.03(+0.65%)
May 24, 2006 5.113 5.168 5.022 5.108 236,448 -0.01(-0.17%)
May 23, 2006 5.121 5.172 5.108 5.117 36,550 +0.02(+0.39%)
May 22, 2006 5.297 5.297 5.031 5.097 153,872 -0.20(-3.77%)
May 19, 2006 5.363 5.381 5.223 5.297 105,138 -0.06(-1.04%)
May 18, 2006 5.292 5.370 5.290 5.352 87,088 +0.03(+0.58%)
May 17, 2006 5.430 5.456 5.297 5.321 466,580 -0.12(-2.28%)
May 16, 2006 5.407 5.452 5.374 5.445 54,599 +0.07(+1.28%)
May 15, 2006 5.507 5.507 5.352 5.376 190,422 -0.15(-2.73%)
May 12, 2006 5.596 5.611 5.496 5.527 327,147 -0.08(-1.34%)
May 11, 2006 5.664 5.695 5.593 5.602 222,460 -0.06(-1.06%)
May 10, 2006 5.693 5.718 5.640 5.662 254,498 -0.03(-0.55%)
May 09, 2006 5.695 5.695 5.662 5.693 246,376 +0.00(+0.00%)
May 08, 2006 5.660 5.693 5.644 5.693 599,244 +0.05(+0.82%)
May 05, 2006 5.598 5.682 5.593 5.647 282,475 +0.07(+1.27%)
May 04, 2006 5.551 5.644 5.551 5.576 84,381 +0.03(+0.52%)
May 03, 2006 5.463 5.562 5.441 5.547 365,954 +0.05(+0.89%)
May 02, 2006 5.430 5.503 5.416 5.498 131,310 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.