Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.86	15.20	14.84	14.91	263,260	+0.03(+0.22%)
May 28, 2015	14.66	14.91	14.63	14.88	236,375	+0.16(+1.09%)
May 27, 2015	14.66	14.80	14.66	14.72	175,894	-0.01(-0.05%)
May 26, 2015	14.92	14.92	14.59	14.72	227,244	-0.31(-2.05%)
May 22, 2015	15.09	15.03	15.03	15.03	103,990	-0.15(-0.97%)
May 21, 2015	15.19	15.27	15.19	15.18	36,404	+0.00(+0.00%)
May 20, 2015	15.21	15.59	14.88	15.18	203,371	-0.05(-0.31%)
May 19, 2015	15.47	15.47	15.23	15.23	76,875	-0.28(-1.81%)
May 18, 2015	15.66	15.70	15.43	15.51	62,727	-0.23(-1.45%)
May 15, 2015	15.90	15.90	15.63	15.74	158,134	-0.25(-1.59%)
May 14, 2015	15.61	16.00	15.61	15.99	397,848	+0.44(+2.80%)
May 13, 2015	15.30	15.57	15.19	15.55	245,081	+0.29(+1.93%)
May 12, 2015	14.99	15.29	14.85	15.26	172,077	+0.24(+1.60%)
May 11, 2015	14.82	15.12	14.81	15.02	143,363	+0.17(+1.17%)
May 08, 2015	14.70	14.93	14.60	14.84	600,975	+0.17(+1.14%)
May 07, 2015	14.68	14.70	14.50	14.68	132,637	-0.05(-0.36%)
May 06, 2015	14.77	15.11	14.71	14.73	141,286	+0.19(+1.29%)
May 05, 2015	14.31	14.70	14.31	14.54	245,208	+0.25(+1.73%)
May 04, 2015	14.66	14.66	14.28	14.30	87,845	-0.33(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.