Indicators

Fresh Del Monte Produce (NY: FDP )

23.36 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.17	14.26	13.84	14.23	442,891	+0.13(+0.91%)
May 28, 2009	13.96	14.22	13.60	14.10	460,062	+0.27(+1.97%)
May 27, 2009	14.17	14.35	13.79	13.83	543,152	-0.46(-3.20%)
May 26, 2009	13.49	14.30	13.37	14.29	566,828	+0.75(+5.51%)
May 22, 2009	13.75	13.76	13.27	13.54	362,995	-0.19(-1.40%)
May 21, 2009	13.78	13.93	13.52	13.73	459,815	-0.22(-1.55%)
May 20, 2009	13.93	14.23	13.81	13.95	673,008	+0.14(+1.05%)
May 19, 2009	13.96	14.18	13.73	13.81	706,148	-0.24(-1.71%)
May 18, 2009	13.77	14.08	13.69	14.05	488,646	+0.37(+2.70%)
May 15, 2009	13.73	14.10	13.52	13.68	562,205	-0.06(-0.41%)
May 14, 2009	13.77	14.07	13.68	13.73	1,073,865	-0.02(-0.18%)
May 13, 2009	13.24	13.87	13.12	13.76	1,210,752	+0.37(+2.76%)
May 12, 2009	12.87	13.48	12.60	13.39	882,614	+0.75(+5.97%)
May 11, 2009	12.59	12.73	12.29	12.64	513,511	-0.18(-1.44%)
May 08, 2009	12.44	12.83	12.20	12.82	1,091,438	+0.56(+4.58%)
May 07, 2009	12.18	12.38	11.98	12.26	1,316,061	+0.22(+1.87%)
May 06, 2009	11.82	12.15	11.82	12.03	2,508,555	+0.27(+2.32%)
May 05, 2009	12.11	12.15	11.50	11.76	1,075,717	-0.24(-2.01%)
May 04, 2009	11.67	12.03	11.09	12.00	1,571,762	+0.34(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.