Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	76.97	77.43	76.25	76.49	25,832	+0.19(+0.25%)
May 28, 2002	76.64	76.77	76.22	76.30	23,113	+1.43(+1.92%)
May 27, 2002	74.48	74.87	74.48	74.87	198,714	+0.00(+0.00%)
May 24, 2002	74.48	74.87	74.48	74.87	34,513	-0.16(-0.22%)
May 23, 2002	75.30	75.43	74.10	75.03	19,871	-1.46(-1.91%)
May 22, 2002	75.63	76.49	75.54	76.49	77,603	+2.70(+3.65%)
May 21, 2002	75.20	75.20	73.62	73.80	22,276	-0.78(-1.05%)
May 20, 2002	75.01	75.06	74.58	74.58	46,750	+1.24(+1.69%)
May 17, 2002	73.15	73.52	72.48	73.34	25,414	+2.15(+3.02%)
May 16, 2002	71.71	71.71	70.53	71.19	28,238	+0.24(+0.34%)
May 15, 2002	70.50	71.50	70.13	70.95	44,030	+2.44(+3.56%)
May 14, 2002	67.89	68.55	67.65	68.51	53,234	-0.10(-0.14%)
May 13, 2002	66.93	68.60	66.93	68.60	19,034	+1.43(+2.14%)
May 10, 2002	66.80	67.89	66.80	67.17	39,010	-0.03(-0.04%)
May 09, 2002	67.89	68.00	67.20	67.20	32,944	-1.64(-2.39%)
May 08, 2002	67.03	68.84	67.03	68.84	64,843	+4.78(+7.46%)
May 07, 2002	65.35	65.35	63.12	64.06	20,708	-1.29(-1.98%)
May 06, 2002	66.07	66.93	65.27	65.35	11,399	-0.81(-1.23%)
May 03, 2002	66.21	66.69	66.17	66.17	17,779	-0.02(-0.03%)
May 02, 2002	66.90	66.92	66.17	66.18	14,746	-0.29(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kyocera Corp ADR (NY: KYO )

Historical Prices

Sections

Services

Follow Us