Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	80.50	80.98	79.75	80.00	24,700	+0.20(+0.25%)
May 28, 2002	80.15	80.29	79.72	79.80	22,100	+1.50(+1.92%)
May 27, 2002	77.90	78.30	77.90	78.30	190,000	+0.00(+0.00%)
May 24, 2002	77.90	78.30	77.90	78.30	33,000	-0.17(-0.22%)
May 23, 2002	78.75	78.89	77.50	78.47	19,000	-1.53(-1.91%)
May 22, 2002	79.10	80.00	79.00	80.00	74,200	+2.82(+3.65%)
May 21, 2002	78.65	78.65	77.00	77.18	21,300	-0.82(-1.05%)
May 20, 2002	78.45	78.50	78.00	78.00	44,700	+1.30(+1.69%)
May 17, 2002	76.50	76.89	75.80	76.70	24,300	+2.25(+3.02%)
May 16, 2002	75.00	75.00	73.77	74.45	27,000	+0.25(+0.34%)
May 15, 2002	73.73	74.78	73.35	74.20	42,100	+2.55(+3.56%)
May 14, 2002	71.00	71.69	70.75	71.65	50,900	-0.10(-0.14%)
May 13, 2002	70.00	71.75	70.00	71.75	18,200	+1.50(+2.14%)
May 10, 2002	69.86	71.00	69.86	70.25	37,300	-0.03(-0.04%)
May 09, 2002	71.00	71.12	70.28	70.28	31,500	-1.72(-2.39%)
May 08, 2002	70.10	72.00	70.10	72.00	62,000	+5.00(+7.46%)
May 07, 2002	68.35	68.35	66.01	67.00	19,800	-1.35(-1.98%)
May 06, 2002	69.10	70.00	68.26	68.35	10,900	-0.85(-1.23%)
May 03, 2002	69.25	69.75	69.20	69.20	17,000	-0.02(-0.03%)
May 02, 2002	69.97	69.99	69.20	69.22	14,100	-0.30(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kyocera Corp ADR (NY: KYO )

Historical Prices

Sections

Services

Follow Us