Indicators

Radian Group Inc (NY: RDN )

29.96 -0.56 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.72	14.01	13.35	13.94	3,054,913	-0.06(-0.44%)
May 28, 2020	15.35	15.35	13.89	14.00	2,449,026	-1.19(-7.86%)
May 27, 2020	15.22	15.35	14.18	15.19	3,385,445	+1.16(+8.25%)
May 26, 2020	13.97	14.51	13.92	14.04	1,918,767	+0.73(+5.48%)
May 22, 2020	13.63	13.68	12.93	13.31	2,366,119	-0.26(-1.91%)
May 21, 2020	14.00	14.00	13.45	13.57	2,251,806	-0.44(-3.17%)
May 20, 2020	13.23	14.04	13.16	14.01	3,250,003	+1.12(+8.72%)
May 19, 2020	12.67	13.41	12.33	12.89	2,515,711	+0.04(+0.34%)
May 18, 2020	12.94	13.31	12.69	12.84	2,460,940	+0.72(+5.96%)
May 15, 2020	12.20	12.70	11.84	12.12	2,312,788	-0.19(-1.56%)
May 14, 2020	11.05	12.33	10.81	12.31	3,457,614	+0.95(+8.35%)
May 13, 2020	11.89	11.91	11.06	11.36	3,839,956	-0.64(-5.30%)
May 12, 2020	12.96	13.07	11.96	12.00	2,095,339	-0.94(-7.27%)
May 11, 2020	12.63	13.23	12.30	12.94	2,259,300	+0.09(+0.68%)
May 08, 2020	13.64	14.01	12.73	12.85	3,237,077	-0.44(-3.28%)
May 07, 2020	12.69	13.57	12.51	13.29	2,254,277	+0.99(+8.07%)
May 06, 2020	12.23	12.60	12.10	12.29	1,963,742	+0.09(+0.71%)
May 05, 2020	12.38	12.83	12.09	12.21	1,549,369	+0.16(+1.30%)
May 04, 2020	11.62	12.10	11.26	12.05	1,920,638	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.