Skip to main content

Radian Group Inc (NY: RDN )

29.96 -0.56 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 13.72 14.01 13.35 13.94 3,054,913 -0.06(-0.44%)
May 28, 2020 15.35 15.35 13.89 14.00 2,449,026 -1.19(-7.86%)
May 27, 2020 15.22 15.35 14.18 15.19 3,385,445 +1.16(+8.25%)
May 26, 2020 13.97 14.51 13.92 14.04 1,918,767 +0.73(+5.48%)
May 22, 2020 13.63 13.68 12.93 13.31 2,366,119 -0.26(-1.91%)
May 21, 2020 14.00 14.00 13.45 13.57 2,251,806 -0.44(-3.17%)
May 20, 2020 13.23 14.04 13.16 14.01 3,250,003 +1.12(+8.72%)
May 19, 2020 12.67 13.41 12.33 12.89 2,515,711 +0.04(+0.34%)
May 18, 2020 12.94 13.31 12.69 12.84 2,460,940 +0.72(+5.96%)
May 15, 2020 12.20 12.70 11.84 12.12 2,312,788 -0.19(-1.56%)
May 14, 2020 11.05 12.33 10.81 12.31 3,457,614 +0.95(+8.35%)
May 13, 2020 11.89 11.91 11.06 11.36 3,839,956 -0.64(-5.30%)
May 12, 2020 12.96 13.07 11.96 12.00 2,095,339 -0.94(-7.27%)
May 11, 2020 12.63 13.23 12.30 12.94 2,259,300 +0.09(+0.68%)
May 08, 2020 13.64 14.01 12.73 12.85 3,237,077 -0.44(-3.28%)
May 07, 2020 12.69 13.57 12.51 13.29 2,254,277 +0.99(+8.07%)
May 06, 2020 12.23 12.60 12.10 12.29 1,963,742 +0.09(+0.71%)
May 05, 2020 12.38 12.83 12.09 12.21 1,549,369 +0.16(+1.30%)
May 04, 2020 11.62 12.10 11.26 12.05 1,920,638 -0.10(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.